Exelixis - Részvényárfolyam

Részvényárfolyam
21.74
Napi Változás
-0.22 -1.00%
Havi
2.94%
Évi
13.82%
Q2 Előrejelzés
21.75
Ár Chg Nap Év Dátum
Takeda 4,142.00 4.00 0.10% -8.71% 2024-06-14
Eisai 6,256.00 -154.00 -2.40% -34.33% 2024-06-14
Acadia Pharmaceuticals 14.91 -0.18 -1.19% -38.87% 2024-06-14
Agios Pharmaceuticals 44.11 -2.66 -5.69% 70.90% 2024-06-14
Amgen 298.46 -0.26 -0.09% 30.65% 2024-06-14
AstraZeneca 12,510.00 118.00 0.95% 7.05% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
BioMarin Pharmaceutical 83.51 -0.73 -0.87% -12.87% 2024-06-14
Bristol-Myers Squibb 41.30 -0.18 -0.43% -36.14% 2024-06-14
Cytokinetics 53.93 1.22 2.31% 52.17% 2024-06-14
Exelixis 21.74 -0.22 -1.00% 13.82% 2024-06-14
Genmab 1,832.50 8.50 0.47% -30.19% 2024-06-14
Glaxosmithkline 40.65 -0.46 -1.12% 15.25% 2024-06-14
Incyte 62.08 -0.62 -0.98% -0.80% 2024-06-14
Ionis Pharmaceuticals 40.65 -0.47 -1.14% -2.49% 2024-06-14
Eli Lilly 878.45 -5.96 -0.67% 93.52% 2024-06-14
MacroGenics 4.47 -0.21 -4.49% -25.62% 2024-06-14
Merck 129.60 -0.03 -0.02% 18.46% 2024-06-14
Moderna 140.04 -5.34 -3.67% 7.74% 2024-06-14
Neurocrine Biosciences 135.45 -0.81 -0.59% 39.86% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Pfizer 27.52 -0.16 -0.58% -30.77% 2024-06-14
Ultragenyx Pharmaceutical 39.05 -4.07 -9.44% -20.08% 2024-06-14
Sanofi 46.24 -1.30 -2.73% -10.72% 2024-06-14
Xencor 20.58 -0.73 -3.43% -22.28% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14